B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 380.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 380.1 420.0 380.1 420.0 6400.00
22 Jan, 2025 401.0 401.0 400.1 400.1 1600.00
17 Jan, 2025 402.0 419.0 402.0 419.0 1600.00
16 Jan, 2025 400.9 419.0 400.9 419.0 2400.00
15 Jan, 2025 422.0 422.0 422.0 422.0 800.00
14 Jan, 2025 409.0 409.0 409.0 409.0 800.00
10 Jan, 2025 379.0 394.45 379.0 394.45 2400.00
09 Jan, 2025 372.2 375.7 372.2 375.7 1600.00
06 Jan, 2025 391.75 391.75 391.75 391.75 800.00
03 Jan, 2025 412.35 412.35 412.3 412.3 2400.00