B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 380.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 437.85 437.85 416.2 434.0 3200.00
27 Dec, 2024 420.45 420.45 417.0 417.0 2400.00
24 Dec, 2024 422.6 435.0 422.6 422.6 3200.00
20 Dec, 2024 429.0 430.0 429.0 430.0 1600.00
19 Dec, 2024 436.0 436.0 427.4 427.4 1600.00
17 Dec, 2024 428.45 436.0 422.35 436.0 4000.00
16 Dec, 2024 418.1 418.1 418.1 418.1 800.00
13 Dec, 2024 418.1 418.1 418.1 418.1 800.00
12 Dec, 2024 428.6 428.6 418.3 418.3 2400.00
11 Dec, 2024 427.35 432.75 423.8 432.75 12 Thousand