BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.81 | 7.9 | 7.81 | 7.82 | 2977.00 |
| 24 Jun, 2025 | 7.68 | 7.89 | 7.67 | 7.81 | 13.21 Thousand |
| 23 Jun, 2025 | 7.75 | 7.87 | 7.43 | 7.74 | 16.3 Thousand |
| 20 Jun, 2025 | 7.79 | 7.99 | 7.65 | 7.72 | 55.95 Thousand |
| 19 Jun, 2025 | 7.8 | 8.0 | 7.62 | 7.69 | 144.08 Thousand |
| 18 Jun, 2025 | 7.95 | 8.1 | 6.57 | 8.03 | 208.67 Thousand |
| 17 Jun, 2025 | 7.74 | 7.99 | 7.73 | 7.82 | 71.39 Thousand |
| 16 Jun, 2025 | 7.94 | 7.97 | 7.6 | 7.84 | 128.16 Thousand |
| 13 Jun, 2025 | 8.0 | 8.1 | 7.8 | 7.94 | 140.91 Thousand |
| 12 Jun, 2025 | 8.1 | 8.19 | 7.94 | 8.02 | 185.74 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG