BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.1 | 8.19 | 7.94 | 8.02 | 185.74 Thousand |
| 11 Jun, 2025 | 8.12 | 8.22 | 7.93 | 8.11 | 236.84 Thousand |
| 10 Jun, 2025 | 8.09 | 8.41 | 7.52 | 7.95 | 192.81 Thousand |
| 09 Jun, 2025 | 8.08 | 8.4 | 7.81 | 8.08 | 543.73 Thousand |
| 06 Jun, 2025 | 7.48 | 7.8 | 7.36 | 7.74 | 360.83 Thousand |
| 05 Jun, 2025 | 7.19 | 7.69 | 7.06 | 7.52 | 221.62 Thousand |
| 04 Jun, 2025 | 7.13 | 7.16 | 7.05 | 7.06 | 92.61 Thousand |
| 03 Jun, 2025 | 7.29 | 7.29 | 7.02 | 7.07 | 74.94 Thousand |
| 02 Jun, 2025 | 7.15 | 7.3 | 6.95 | 7.17 | 228.6 Thousand |
| 30 May, 2025 | 7.05 | 7.16 | 6.86 | 7.05 | 369.37 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG