BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 8.04 | 8.13 | 8.0 | 8.06 | 19.39 Thousand |
| 30 Jun, 2025 | 7.99 | 8.15 | 7.95 | 8.04 | 128.5 Thousand |
| 27 Jun, 2025 | 7.89 | 8.09 | 7.76 | 7.99 | 78.88 Thousand |
| 26 Jun, 2025 | 8.09 | 8.09 | 7.86 | 7.94 | 104.38 Thousand |
| 25 Jun, 2025 | 7.81 | 8.04 | 7.81 | 7.88 | 92.16 Thousand |
| 24 Jun, 2025 | 7.68 | 7.89 | 7.67 | 7.81 | 97.35 Thousand |
| 23 Jun, 2025 | 7.75 | 7.87 | 7.42 | 7.67 | 63.37 Thousand |
| 20 Jun, 2025 | 7.79 | 7.99 | 7.65 | 7.72 | 56.52 Thousand |
| 19 Jun, 2025 | 7.8 | 8.0 | 7.62 | 7.69 | 144.08 Thousand |
| 18 Jun, 2025 | 7.95 | 8.1 | 6.57 | 8.03 | 208.67 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG