BSL Limited (BSL.BO)
INR 153.15
(2.1%)
INR 153.15
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 148.15 | 154.9 | 146.6 | 151.95 | 180.00 |
| 05 May, 2025 | 150.1 | 156.4 | 148.15 | 148.15 | 502.00 |
| 02 May, 2025 | 147.0 | 156.45 | 147.0 | 153.15 | 96.00 |
| 30 Apr, 2025 | 155.9 | 155.9 | 150.0 | 150.0 | 955.00 |
| 29 Apr, 2025 | 155.6 | 155.6 | 153.0 | 154.4 | 363.00 |
| 28 Apr, 2025 | 156.0 | 156.05 | 154.05 | 155.45 | 1907.00 |
| 25 Apr, 2025 | 159.0 | 165.5 | 155.0 | 156.5 | 1171.00 |
| 24 Apr, 2025 | 162.2 | 166.85 | 161.0 | 162.45 | 3428.00 |
| 23 Apr, 2025 | 163.0 | 167.7 | 162.8 | 164.0 | 985.00 |
| 22 Apr, 2025 | 172.0 | 172.0 | 165.0 | 166.0 | 2005.00 |
9475
600712
002909
688078
ITUB
QEXXF