BSL Limited (BSL.BO)
INR 153.15
(2.1%)
INR 153.15
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 161.0 | 167.0 | 161.0 | 167.0 | 78.00 |
| 16 May, 2025 | 153.0 | 162.0 | 153.0 | 160.9 | 658.00 |
| 15 May, 2025 | 153.8 | 156.95 | 151.95 | 156.95 | 3855.00 |
| 14 May, 2025 | 143.3 | 149.5 | 143.3 | 149.5 | 220.00 |
| 13 May, 2025 | 152.9 | 152.9 | 145.2 | 145.2 | 196.00 |
| 12 May, 2025 | 148.0 | 148.0 | 144.5 | 148.0 | 170.00 |
| 09 May, 2025 | 141.0 | 141.9 | 141.0 | 141.6 | 1069.00 |
| 08 May, 2025 | 146.0 | 150.0 | 145.0 | 146.0 | 327.00 |
| 07 May, 2025 | 147.0 | 150.0 | 145.6 | 146.0 | 1326.00 |
| 06 May, 2025 | 148.15 | 154.9 | 146.6 | 151.95 | 180.00 |
9475
600712
002909
688078
ITUB
QEXXF