BSL Limited (BSL.BO)

INR 153.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 174.45 174.45 167.0 170.65 366.00
16 Apr, 2025 175.0 177.65 169.0 172.95 249.00
15 Apr, 2025 169.05 169.2 169.05 169.2 329.00
11 Apr, 2025 166.8 166.8 161.65 166.8 153.00
09 Apr, 2025 167.0 167.0 161.6 166.95 764.00
08 Apr, 2025 165.5 167.4 165.5 167.4 291.00
07 Apr, 2025 166.35 174.5 166.35 173.9 502.00
04 Apr, 2025 167.3 175.1 167.3 175.1 60.00
03 Apr, 2025 163.15 167.3 163.15 167.3 11.00
01 Apr, 2025 165.25 167.1 161.95 163.15 318.00