Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4679.45 | 4764.9 | 4650.45 | 4662.25 | 5890.00 |
| 08 Jan, 2025 | 4890.9 | 4925.0 | 4699.0 | 4707.1 | 24.58 Thousand |
| 07 Jan, 2025 | 4870.0 | 4968.0 | 4845.0 | 4880.1 | 7390.00 |
| 06 Jan, 2025 | 5080.05 | 5123.4 | 4836.5 | 4852.5 | 30.95 Thousand |
| 03 Jan, 2025 | 5219.85 | 5288.0 | 5085.0 | 5096.5 | 10.48 Thousand |
| 02 Jan, 2025 | 5084.05 | 5213.95 | 5071.7 | 5200.05 | 21.8 Thousand |
| 01 Jan, 2025 | 5045.0 | 5148.0 | 4976.1 | 5107.85 | 19.2 Thousand |
| 31 Dec, 2024 | 5050.35 | 5098.0 | 4866.15 | 5075.55 | 34 Thousand |
| 30 Dec, 2024 | 5039.55 | 5105.75 | 4974.4 | 5077.35 | 6471.00 |
| 27 Dec, 2024 | 5000.05 | 5095.5 | 4973.85 | 5040.85 | 5699.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF