Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4930.05 | 4994.95 | 4872.0 | 4949.3 | 10.08 Thousand |
| 24 Dec, 2024 | 4895.9 | 4934.0 | 4845.0 | 4924.7 | 10.28 Thousand |
| 23 Dec, 2024 | 4974.15 | 5014.3 | 4841.7 | 4904.25 | 17.76 Thousand |
| 20 Dec, 2024 | 5157.55 | 5176.6 | 4930.0 | 4950.25 | 8444.00 |
| 19 Dec, 2024 | 4941.4 | 5148.0 | 4941.4 | 5110.75 | 10.95 Thousand |
| 18 Dec, 2024 | 5130.05 | 5165.65 | 5071.05 | 5125.2 | 18.03 Thousand |
| 17 Dec, 2024 | 5188.15 | 5242.5 | 5115.65 | 5135.65 | 8338.00 |
| 16 Dec, 2024 | 5188.4 | 5229.7 | 5140.9 | 5211.5 | 13.88 Thousand |
| 13 Dec, 2024 | 5254.05 | 5284.3 | 5135.0 | 5188.2 | 11.77 Thousand |
| 12 Dec, 2024 | 5252.0 | 5367.45 | 5247.85 | 5274.15 | 22.31 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF