Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4328.95 | 4377.45 | 4207.0 | 4332.55 | 22.01 Thousand |
| 28 Oct, 2024 | 4331.15 | 4391.4 | 4247.35 | 4278.9 | 26.87 Thousand |
| 25 Oct, 2024 | 4539.95 | 4560.8 | 4291.0 | 4318.85 | 8062.00 |
| 24 Oct, 2024 | 4594.45 | 4600.85 | 4462.7 | 4497.95 | 7656.00 |
| 23 Oct, 2024 | 4399.4 | 4636.9 | 4338.9 | 4556.2 | 16.26 Thousand |
| 22 Oct, 2024 | 4638.5 | 4658.0 | 4386.75 | 4399.4 | 30.28 Thousand |
| 21 Oct, 2024 | 4740.5 | 4796.85 | 4634.65 | 4645.85 | 18.98 Thousand |
| 18 Oct, 2024 | 4811.05 | 4840.0 | 4650.5 | 4740.5 | 36.86 Thousand |
| 17 Oct, 2024 | 4870.0 | 4966.65 | 4815.0 | 4860.8 | 40.56 Thousand |
| 16 Oct, 2024 | 4624.95 | 4920.0 | 4590.25 | 4835.25 | 91.48 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF