Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4752.6 | 4996.95 | 4730.0 | 4856.4 | 27.35 Thousand |
| 26 Nov, 2024 | 4550.0 | 4780.95 | 4550.0 | 4749.3 | 14.38 Thousand |
| 25 Nov, 2024 | 4538.35 | 4577.0 | 4470.0 | 4543.4 | 25.54 Thousand |
| 22 Nov, 2024 | 4570.0 | 4578.35 | 4420.05 | 4450.8 | 8944.00 |
| 21 Nov, 2024 | 4551.65 | 4565.4 | 4465.6 | 4531.7 | 7766.00 |
| 19 Nov, 2024 | 4532.95 | 4634.45 | 4511.75 | 4536.1 | 17 Thousand |
| 18 Nov, 2024 | 4590.2 | 4606.85 | 4452.0 | 4495.95 | 19.47 Thousand |
| 14 Nov, 2024 | 4492.45 | 4646.0 | 4492.45 | 4583.1 | 8460.00 |
| 13 Nov, 2024 | 4679.9 | 4703.35 | 4471.0 | 4490.45 | 16.05 Thousand |
| 12 Nov, 2024 | 4740.45 | 4890.0 | 4659.0 | 4679.9 | 33.7 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF