Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3739.9 | 3848.8 | 3694.4 | 3814.3 | 13.96 Thousand |
| 20 Mar, 2025 | 3871.75 | 3871.75 | 3682.0 | 3705.0 | 32.52 Thousand |
| 19 Mar, 2025 | 3640.0 | 3829.9 | 3618.1 | 3815.2 | 60.66 Thousand |
| 18 Mar, 2025 | 3445.95 | 3618.0 | 3445.0 | 3603.95 | 41.57 Thousand |
| 17 Mar, 2025 | 3469.7 | 3518.15 | 3412.95 | 3426.4 | 15.53 Thousand |
| 13 Mar, 2025 | 3324.35 | 3453.0 | 3287.55 | 3409.9 | 12.87 Thousand |
| 12 Mar, 2025 | 3356.4 | 3408.75 | 3289.65 | 3322.3 | 14.5 Thousand |
| 11 Mar, 2025 | 3300.0 | 3388.65 | 3263.25 | 3367.25 | 8637.00 |
| 10 Mar, 2025 | 3398.85 | 3438.9 | 3332.15 | 3346.6 | 24.18 Thousand |
| 07 Mar, 2025 | 3314.95 | 3383.0 | 3289.0 | 3365.85 | 13.24 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF