Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3048.45 | 3070.1 | 2985.25 | 3030.75 | 10.28 Thousand |
| 12 Apr, 2024 | 3137.85 | 3220.0 | 3067.4 | 3110.7 | 78.57 Thousand |
| 10 Apr, 2024 | 3006.7 | 3066.6 | 2977.95 | 3052.5 | 8520.00 |
| 09 Apr, 2024 | 3080.7 | 3143.25 | 2988.0 | 2996.75 | 8703.00 |
| 08 Apr, 2024 | 3110.35 | 3175.4 | 3064.65 | 3069.35 | 5872.00 |
| 05 Apr, 2024 | 3136.75 | 3175.0 | 3122.2 | 3145.3 | 7459.00 |
| 04 Apr, 2024 | 3173.35 | 3183.85 | 3120.9 | 3136.3 | 9299.00 |
| 03 Apr, 2024 | 3179.0 | 3179.0 | 3128.0 | 3147.5 | 33.21 Thousand |
| 02 Apr, 2024 | 3005.05 | 3223.0 | 2972.65 | 3188.1 | 103.62 Thousand |
| 01 Apr, 2024 | 2945.05 | 3020.0 | 2945.05 | 2992.95 | 5763.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF