Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2934.1 | 2980.0 | 2900.5 | 2915.35 | 20.11 Thousand |
| 27 Mar, 2024 | 3026.95 | 3033.85 | 2894.7 | 2926.35 | 26.03 Thousand |
| 26 Mar, 2024 | 3099.4 | 3099.4 | 2985.0 | 3021.85 | 8687.00 |
| 22 Mar, 2024 | 2940.0 | 3137.5 | 2934.7 | 3087.7 | 24.46 Thousand |
| 21 Mar, 2024 | 2852.25 | 2965.0 | 2852.25 | 2942.25 | 17.23 Thousand |
| 20 Mar, 2024 | 2870.95 | 2880.1 | 2814.15 | 2833.05 | 5801.00 |
| 19 Mar, 2024 | 2927.05 | 2930.0 | 2812.05 | 2823.1 | 14.29 Thousand |
| 18 Mar, 2024 | 2995.0 | 3029.6 | 2909.0 | 2930.2 | 6341.00 |
| 15 Mar, 2024 | 2880.55 | 3046.0 | 2862.6 | 2993.0 | 8157.00 |
| 14 Mar, 2024 | 2787.95 | 2901.0 | 2706.95 | 2859.05 | 7614.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF