CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 96.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 59.0 59.99 55.0 56.45 10.8 Thousand
19 Jan, 2024 60.0 60.5 54.5 59.64 16.38 Thousand
18 Jan, 2024 61.3 61.3 58.65 60.0 25.44 Thousand
17 Jan, 2024 57.55 60.8 55.0 59.05 99.43 Thousand
16 Jan, 2024 56.8 56.8 53.0 56.2 27.17 Thousand
15 Jan, 2024 55.1 56.3 52.0 56.25 50.21 Thousand
12 Jan, 2024 52.5 55.0 52.0 54.5 46.92 Thousand
11 Jan, 2024 54.35 55.45 52.0 52.86 22.39 Thousand
10 Jan, 2024 52.8 54.85 51.75 54.4 27.17 Thousand
09 Jan, 2024 51.4 52.75 50.82 52.5 21.97 Thousand