Can Fin Homes Limited (CANFINHOME.BO)
INR 719.65
(0.57%)
INR 719.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 695.0 | 721.45 | 695.0 | 717.85 | 22.61 Thousand |
| 06 May, 2025 | 715.2 | 720.0 | 700.35 | 704.45 | 18.16 Thousand |
| 05 May, 2025 | 728.95 | 728.95 | 708.15 | 715.45 | 23.9 Thousand |
| 02 May, 2025 | 712.55 | 730.2 | 711.1 | 719.65 | 19.33 Thousand |
| 30 Apr, 2025 | 708.7 | 718.75 | 698.7 | 715.55 | 8406.00 |
| 29 Apr, 2025 | 736.15 | 736.15 | 706.25 | 708.2 | 26.56 Thousand |
| 28 Apr, 2025 | 724.05 | 731.45 | 716.7 | 725.95 | 29.25 Thousand |
| 25 Apr, 2025 | 726.9 | 726.9 | 699.8 | 723.45 | 66.16 Thousand |
| 24 Apr, 2025 | 746.05 | 750.0 | 703.7 | 708.8 | 47.12 Thousand |
| 23 Apr, 2025 | 746.9 | 748.5 | 727.35 | 744.7 | 34.6 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470