Can Fin Homes Limited (CANFINHOME.BO)
INR 719.65
(0.57%)
INR 719.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 746.9 | 748.5 | 727.35 | 744.7 | 34.6 Thousand |
| 22 Apr, 2025 | 747.0 | 747.0 | 732.25 | 739.8 | 17.29 Thousand |
| 21 Apr, 2025 | 718.9 | 745.25 | 716.0 | 739.35 | 44.45 Thousand |
| 17 Apr, 2025 | 700.1 | 719.9 | 690.35 | 711.7 | 37.72 Thousand |
| 16 Apr, 2025 | 666.9 | 704.95 | 666.9 | 697.4 | 34.35 Thousand |
| 15 Apr, 2025 | 664.0 | 669.45 | 654.6 | 666.2 | 9623.00 |
| 11 Apr, 2025 | 660.3 | 663.1 | 647.0 | 650.9 | 9379.00 |
| 09 Apr, 2025 | 651.05 | 663.95 | 650.6 | 656.6 | 7146.00 |
| 08 Apr, 2025 | 635.0 | 670.0 | 635.0 | 660.3 | 9678.00 |
| 07 Apr, 2025 | 630.0 | 656.55 | 618.35 | 650.7 | 9185.00 |
8053
NFYEF
6536
ENAKF
GRCO
205470