Can Fin Homes Limited (CANFINHOME.BO)
INR 719.65
(0.57%)
INR 719.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 744.3 | 745.6 | 741.45 | 744.3 | 1526.00 |
| 19 May, 2025 | 755.45 | 755.45 | 735.25 | 746.85 | 4696.00 |
| 16 May, 2025 | 749.95 | 757.1 | 741.45 | 755.0 | 6038.00 |
| 15 May, 2025 | 745.0 | 750.0 | 739.8 | 742.8 | 11.53 Thousand |
| 14 May, 2025 | 728.0 | 743.0 | 722.25 | 740.95 | 19.3 Thousand |
| 13 May, 2025 | 731.65 | 733.95 | 719.0 | 720.85 | 4451.00 |
| 12 May, 2025 | 725.0 | 732.45 | 716.05 | 727.85 | 19.93 Thousand |
| 09 May, 2025 | 693.25 | 711.95 | 693.25 | 708.3 | 10.99 Thousand |
| 08 May, 2025 | 721.45 | 735.35 | 702.5 | 712.25 | 17.73 Thousand |
| 07 May, 2025 | 695.0 | 721.45 | 695.0 | 717.85 | 22.61 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470