Can Fin Homes Limited (CANFINHOME.BO)
INR 719.65
(0.57%)
INR 719.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 611.2 | 618.3 | 602.0 | 607.3 | 14.43 Thousand |
| 05 Mar, 2025 | 585.05 | 607.5 | 569.0 | 602.1 | 47.96 Thousand |
| 04 Mar, 2025 | 577.95 | 596.75 | 573.8 | 593.8 | 19.39 Thousand |
| 03 Mar, 2025 | 568.3 | 581.2 | 563.65 | 578.75 | 28.76 Thousand |
| 28 Feb, 2025 | 560.9 | 585.0 | 560.9 | 576.4 | 330.91 Thousand |
| 27 Feb, 2025 | 579.95 | 589.0 | 570.0 | 575.35 | 13.19 Thousand |
| 25 Feb, 2025 | 607.65 | 608.6 | 558.8 | 576.55 | 52.64 Thousand |
| 24 Feb, 2025 | 591.75 | 606.85 | 588.7 | 605.5 | 11.34 Thousand |
| 21 Feb, 2025 | 609.9 | 614.6 | 595.0 | 598.55 | 14.07 Thousand |
| 20 Feb, 2025 | 600.8 | 612.8 | 595.9 | 604.95 | 5691.00 |
8053
NFYEF
6536
ENAKF
GRCO
205470