Can Fin Homes Limited (CANFINHOME.BO)
INR 719.65
(0.57%)
INR 719.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 670.8 | 682.85 | 666.9 | 673.1 | 19.29 Thousand |
| 04 Feb, 2025 | 653.7 | 666.7 | 652.8 | 663.7 | 12.67 Thousand |
| 03 Feb, 2025 | 660.5 | 660.5 | 638.5 | 648.45 | 8372.00 |
| 01 Feb, 2025 | 672.1 | 695.05 | 658.4 | 660.5 | 22.09 Thousand |
| 31 Jan, 2025 | 655.2 | 671.0 | 648.2 | 667.35 | 7683.00 |
| 30 Jan, 2025 | 668.6 | 673.15 | 651.6 | 653.55 | 12.68 Thousand |
| 29 Jan, 2025 | 663.15 | 677.55 | 658.55 | 666.85 | 8897.00 |
| 28 Jan, 2025 | 675.0 | 682.35 | 659.8 | 663.15 | 20.68 Thousand |
| 27 Jan, 2025 | 682.1 | 682.1 | 669.0 | 674.1 | 13.16 Thousand |
| 24 Jan, 2025 | 685.35 | 693.75 | 680.05 | 682.15 | 9289.00 |
8053
NFYEF
6536
ENAKF
GRCO
205470