Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 949.95 | 949.95 | 924.0 | 926.3 | 204.00 |
| 20 Jun, 2025 | 921.55 | 941.55 | 916.05 | 936.1 | 4283.00 |
| 19 Jun, 2025 | 935.05 | 936.75 | 923.0 | 931.1 | 3472.00 |
| 18 Jun, 2025 | 930.05 | 951.55 | 927.25 | 935.2 | 4970.00 |
| 17 Jun, 2025 | 943.0 | 953.85 | 935.3 | 936.7 | 52.94 Thousand |
| 16 Jun, 2025 | 964.95 | 964.95 | 927.4 | 939.0 | 2097.00 |
| 13 Jun, 2025 | 924.0 | 955.0 | 920.1 | 949.55 | 8425.00 |
| 12 Jun, 2025 | 954.4 | 955.95 | 928.0 | 933.85 | 3372.00 |
| 11 Jun, 2025 | 952.05 | 960.0 | 947.6 | 953.4 | 3789.00 |
| 10 Jun, 2025 | 960.9 | 975.25 | 946.6 | 949.9 | 4535.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF