Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1069.95 | 1069.95 | 1004.85 | 1010.25 | 1903.00 |
| 30 Apr, 2025 | 1020.05 | 1043.05 | 1015.0 | 1021.95 | 5491.00 |
| 29 Apr, 2025 | 1037.75 | 1047.95 | 1022.7 | 1039.8 | 4103.00 |
| 28 Apr, 2025 | 1025.45 | 1036.3 | 1011.2 | 1023.35 | 4210.00 |
| 25 Apr, 2025 | 1040.1 | 1040.1 | 1002.8 | 1025.45 | 3242.00 |
| 24 Apr, 2025 | 1075.2 | 1079.0 | 1045.9 | 1049.35 | 6033.00 |
| 23 Apr, 2025 | 1063.2 | 1085.6 | 1040.1 | 1077.2 | 4468.00 |
| 22 Apr, 2025 | 1035.4 | 1072.0 | 1035.4 | 1053.6 | 7395.00 |
| 21 Apr, 2025 | 1017.3 | 1051.0 | 1010.0 | 1039.4 | 13.25 Thousand |
| 17 Apr, 2025 | 1025.05 | 1036.15 | 989.65 | 1018.0 | 15.74 Thousand |
MOVE
6931
TVGNW
6098
KRP
GRCGF