Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 952.05 | 960.0 | 947.6 | 953.4 | 3789.00 |
| 10 Jun, 2025 | 960.9 | 975.25 | 946.6 | 949.9 | 4535.00 |
| 09 Jun, 2025 | 968.95 | 968.95 | 941.3 | 951.05 | 5411.00 |
| 06 Jun, 2025 | 954.0 | 959.4 | 945.4 | 949.0 | 7468.00 |
| 05 Jun, 2025 | 983.05 | 983.05 | 952.0 | 955.0 | 3865.00 |
| 04 Jun, 2025 | 986.0 | 986.0 | 958.6 | 961.9 | 5590.00 |
| 03 Jun, 2025 | 970.55 | 993.5 | 970.45 | 976.8 | 6535.00 |
| 02 Jun, 2025 | 1006.7 | 1006.7 | 974.0 | 979.55 | 5326.00 |
| 30 May, 2025 | 1002.05 | 1002.15 | 981.7 | 994.6 | 725.00 |
| 29 May, 2025 | 987.0 | 997.5 | 981.5 | 986.5 | 1154.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF