Carborundum Universal Limited (CARBORUNIV.BO)
INR 1010.25
(-1.14%)
INR 1010.25
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 966.35 | 966.4 | 962.5 | 965.1 | 662.00 |
| 26 Jun, 2025 | 966.95 | 977.9 | 966.95 | 971.25 | 533.00 |
| 25 Jun, 2025 | 959.0 | 975.1 | 956.4 | 964.75 | 3006.00 |
| 24 Jun, 2025 | 935.05 | 935.05 | 928.2 | 930.0 | 387.00 |
| 23 Jun, 2025 | 949.95 | 949.95 | 924.0 | 926.3 | 204.00 |
| 20 Jun, 2025 | 921.55 | 941.55 | 916.05 | 936.1 | 4283.00 |
| 19 Jun, 2025 | 935.05 | 936.75 | 923.0 | 931.1 | 3472.00 |
| 18 Jun, 2025 | 930.05 | 951.55 | 927.25 | 935.2 | 4970.00 |
| 17 Jun, 2025 | 943.0 | 953.85 | 935.3 | 936.7 | 52.94 Thousand |
| 16 Jun, 2025 | 964.95 | 964.95 | 927.4 | 939.0 | 2097.00 |
MOVE
6931
TVGNW
6098
KRP
GRCGF