CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 860.0 | 864.8 | 849.25 | 854.75 | 1234.00 |
| 05 Oct, 2023 | 859.95 | 860.0 | 838.4 | 853.1 | 3181.00 |
| 04 Oct, 2023 | 873.35 | 879.2 | 845.1 | 847.7 | 3817.00 |
| 03 Oct, 2023 | 879.65 | 889.15 | 870.75 | 874.1 | 1067.00 |
| 29 Sep, 2023 | 861.15 | 885.0 | 859.25 | 869.65 | 5628.00 |
| 28 Sep, 2023 | 886.8 | 886.8 | 855.0 | 861.2 | 3105.00 |
| 27 Sep, 2023 | 878.35 | 879.75 | 862.0 | 869.45 | 1577.00 |
| 26 Sep, 2023 | 856.45 | 880.0 | 856.45 | 878.35 | 1905.00 |
| 25 Sep, 2023 | 857.9 | 863.75 | 848.0 | 858.05 | 1732.00 |
| 22 Sep, 2023 | 839.3 | 858.4 | 839.3 | 857.85 | 2293.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT