Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 84.75
(-3.25%)
INR 84.75
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 1500.00 |
| 28 Mar, 2025 | 67.25 | 68.3 | 60.2 | 68.3 | 7500.00 |
| 26 Mar, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1500.00 |
| 21 Mar, 2025 | 77.0 | 77.0 | 72.1 | 72.1 | 4500.00 |
| 20 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 3000.00 |
| 19 Mar, 2025 | 74.5 | 74.5 | 71.05 | 71.05 | 3000.00 |
| 18 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1500.00 |
| 17 Mar, 2025 | 75.0 | 75.0 | 74.0 | 74.0 | 3000.00 |
| 13 Mar, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 4500.00 |
| 12 Mar, 2025 | 79.25 | 79.25 | 69.35 | 72.43 | 4500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA