Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 84.75
(-3.25%)
INR 84.75
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 1500.00 |
| 29 Apr, 2025 | 85.0 | 99.6 | 85.0 | 92.95 | 10.5 Thousand |
| 23 Apr, 2025 | 86.75 | 86.75 | 83.0 | 83.0 | 3000.00 |
| 22 Apr, 2025 | 88.0 | 88.0 | 84.75 | 88.0 | 9000.00 |
| 21 Apr, 2025 | 79.0 | 88.0 | 79.0 | 86.3 | 18 Thousand |
| 18 Apr, 2025 | 78.0 | 87.0 | 75.8 | 76.1 | 13.5 Thousand |
| 17 Apr, 2025 | 78.0 | 87.0 | 75.8 | 76.1 | 13.5 Thousand |
| 09 Apr, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 1500.00 |
| 07 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1500.00 |
| 03 Apr, 2025 | 73.0 | 80.0 | 73.0 | 80.0 | 3000.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA