Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 84.75
(-3.25%)
INR 84.75
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 73.0 | 73.0 | 71.01 | 71.01 | 3000.00 |
| 27 Dec, 2023 | 72.25 | 73.0 | 72.21 | 73.0 | 4500.00 |
| 26 Dec, 2023 | 69.25 | 78.0 | 69.25 | 74.0 | 46.5 Thousand |
| 22 Dec, 2023 | 73.98 | 73.98 | 73.98 | 73.98 | 1500.00 |
| 21 Dec, 2023 | 75.0 | 75.0 | 72.13 | 72.55 | 9000.00 |
| 20 Dec, 2023 | 75.0 | 75.0 | 74.5 | 74.5 | 3000.00 |
| 19 Dec, 2023 | 74.15 | 75.9 | 73.15 | 75.9 | 7500.00 |
| 15 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 3000.00 |
| 14 Dec, 2023 | 75.3 | 75.3 | 75.3 | 75.3 | 3000.00 |
| 12 Dec, 2023 | 78.99 | 78.99 | 78.2 | 78.2 | 3000.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA