Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 84.75
(-3.25%)
INR 84.75
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | 1500.00 |
| 07 Dec, 2023 | 76.0 | 81.75 | 74.5 | 76.5 | 18 Thousand |
| 06 Dec, 2023 | 82.0 | 82.45 | 75.01 | 76.0 | 18 Thousand |
| 04 Dec, 2023 | 75.87 | 76.0 | 74.5 | 74.5 | 12 Thousand |
| 01 Dec, 2023 | 73.5 | 74.5 | 70.0 | 73.0 | 30 Thousand |
| 30 Nov, 2023 | 75.9 | 76.0 | 74.6 | 74.6 | 6000.00 |
| 24 Nov, 2023 | 75.5 | 76.25 | 75.5 | 76.0 | 4500.00 |
| 23 Nov, 2023 | 75.0 | 75.5 | 75.0 | 75.5 | 3000.00 |
| 22 Nov, 2023 | 76.0 | 76.0 | 75.5 | 75.5 | 4500.00 |
| 20 Nov, 2023 | 77.0 | 77.6 | 75.55 | 77.6 | 6000.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA