CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 874.8 | 874.8 | 829.55 | 845.35 | 23.57 Thousand |
| 01 Sep, 2024 | 874.8 | 874.8 | 829.55 | 845.35 | 10.44 Thousand |
| 30 Aug, 2024 | 851.0 | 856.1 | 835.0 | 848.3 | 5923.00 |
| 29 Aug, 2024 | 866.0 | 886.75 | 844.05 | 850.8 | 23.77 Thousand |
| 28 Aug, 2024 | 868.2 | 896.95 | 868.2 | 871.65 | 23.77 Thousand |
| 27 Aug, 2024 | 860.05 | 891.55 | 860.05 | 879.6 | 3089.00 |
| 26 Aug, 2024 | 897.95 | 897.95 | 871.85 | 874.65 | 5516.00 |
| 25 Aug, 2024 | 897.95 | 897.95 | 871.85 | 874.65 | 5516.00 |
| 23 Aug, 2024 | 938.95 | 963.15 | 894.6 | 897.95 | 28.03 Thousand |
| 22 Aug, 2024 | 932.95 | 932.95 | 907.65 | 918.75 | 28.03 Thousand |
GLW
KLA
3PL
138040
DTD2
1103