CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1001.0 | 1001.0 | 955.1 | 976.85 | 26.35 Thousand |
| 26 Sep, 2024 | 1013.05 | 1034.5 | 993.45 | 998.4 | 20.44 Thousand |
| 25 Sep, 2024 | 989.6 | 1034.0 | 982.35 | 1012.25 | 47.7 Thousand |
| 24 Sep, 2024 | 970.0 | 1005.1 | 906.25 | 975.25 | 201.76 Thousand |
| 23 Sep, 2024 | 990.85 | 994.05 | 963.45 | 974.9 | 24 Thousand |
| 20 Sep, 2024 | 941.0 | 1019.1 | 941.0 | 995.8 | 61.26 Thousand |
| 19 Sep, 2024 | 975.55 | 991.55 | 930.75 | 941.6 | 8960.00 |
| 18 Sep, 2024 | 970.0 | 987.9 | 963.0 | 980.85 | 6960.00 |
| 17 Sep, 2024 | 998.55 | 998.55 | 960.0 | 963.85 | 17.8 Thousand |
| 16 Sep, 2024 | 1000.0 | 1010.9 | 965.0 | 982.0 | 15.24 Thousand |
GLW
KLA
3PL
138040
DTD2
1103