CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 875.0 | 875.9 | 862.3 | 866.05 | 2914.00 |
| 25 Jul, 2024 | 872.9 | 889.55 | 859.0 | 862.9 | 5658.00 |
| 24 Jul, 2024 | 849.0 | 894.25 | 849.0 | 885.2 | 15.69 Thousand |
| 23 Jul, 2024 | 835.65 | 855.0 | 829.05 | 848.4 | 8796.00 |
| 22 Jul, 2024 | 826.85 | 841.0 | 816.35 | 828.7 | 10.45 Thousand |
| 19 Jul, 2024 | 834.0 | 834.0 | 827.55 | 831.15 | 2607.00 |
| 18 Jul, 2024 | 840.0 | 840.0 | 829.0 | 829.85 | 3380.00 |
| 16 Jul, 2024 | 833.05 | 845.0 | 829.2 | 832.6 | 12.27 Thousand |
| 15 Jul, 2024 | 836.0 | 853.8 | 825.8 | 833.05 | 11.6 Thousand |
| 12 Jul, 2024 | 832.0 | 840.8 | 829.0 | 833.45 | 3329.00 |
GLW
KLA
3PL
138040
DTD2
1103