CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 817.35 | 836.0 | 817.35 | 826.6 | 4666.00 |
| 19 Jun, 2024 | 829.0 | 832.85 | 816.65 | 830.05 | 8412.00 |
| 18 Jun, 2024 | 820.0 | 840.0 | 803.05 | 827.55 | 9683.00 |
| 14 Jun, 2024 | 815.0 | 816.0 | 797.25 | 805.15 | 9520.00 |
| 13 Jun, 2024 | 813.05 | 823.0 | 799.4 | 804.95 | 14.74 Thousand |
| 12 Jun, 2024 | 793.0 | 814.15 | 792.0 | 811.35 | 7434.00 |
| 11 Jun, 2024 | 820.0 | 820.0 | 778.0 | 792.3 | 17.42 Thousand |
| 10 Jun, 2024 | 820.0 | 824.65 | 802.5 | 807.0 | 6456.00 |
| 07 Jun, 2024 | 774.65 | 830.0 | 771.55 | 821.65 | 34.55 Thousand |
| 06 Jun, 2024 | 789.0 | 805.9 | 766.65 | 774.25 | 161.86 Thousand |
GLW
KLA
3PL
138040
DTD2
1103