CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 771.0 | 801.5 | 762.0 | 786.4 | 5996.00 |
| 04 Jun, 2024 | 841.55 | 841.55 | 756.45 | 782.65 | 10.41 Thousand |
| 03 Jun, 2024 | 875.1 | 911.7 | 836.05 | 841.55 | 7291.00 |
| 31 May, 2024 | 895.0 | 901.4 | 860.85 | 868.7 | 14.22 Thousand |
| 30 May, 2024 | 880.25 | 902.3 | 876.8 | 895.6 | 6308.00 |
| 29 May, 2024 | 841.4 | 885.1 | 830.15 | 879.95 | 13.56 Thousand |
| 28 May, 2024 | 890.4 | 890.4 | 838.55 | 841.4 | 7816.00 |
| 27 May, 2024 | 895.05 | 900.8 | 868.05 | 872.9 | 9509.00 |
| 24 May, 2024 | 906.25 | 912.45 | 886.0 | 894.7 | 15.73 Thousand |
| 23 May, 2024 | 933.0 | 933.0 | 898.05 | 900.25 | 15.85 Thousand |
GLW
KLA
3PL
138040
DTD2
1103