CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1325.85 | 1400.75 | 1319.6 | 1394.95 | 10.95 Thousand |
| 22 Jan, 2025 | 1413.05 | 1413.6 | 1296.8 | 1332.4 | 20.47 Thousand |
| 21 Jan, 2025 | 1489.0 | 1489.0 | 1409.65 | 1418.4 | 22.42 Thousand |
| 20 Jan, 2025 | 1467.0 | 1514.8 | 1437.45 | 1496.95 | 11.76 Thousand |
| 17 Jan, 2025 | 1441.3 | 1478.05 | 1420.0 | 1473.65 | 17.4 Thousand |
| 16 Jan, 2025 | 1441.05 | 1473.25 | 1441.05 | 1466.95 | 10.91 Thousand |
| 15 Jan, 2025 | 1462.95 | 1462.95 | 1398.0 | 1441.4 | 19.23 Thousand |
| 14 Jan, 2025 | 1430.05 | 1470.0 | 1403.9 | 1412.1 | 13.66 Thousand |
| 13 Jan, 2025 | 1513.35 | 1528.7 | 1381.45 | 1418.05 | 50.91 Thousand |
| 10 Jan, 2025 | 1621.7 | 1635.65 | 1515.9 | 1551.95 | 29.59 Thousand |
GLW
KLA
3PL
138040
DTD2
1103