CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1491.25 | 1600.0 | 1471.0 | 1548.95 | 15.73 Thousand |
| 18 Feb, 2025 | 1471.05 | 1582.35 | 1471.05 | 1498.8 | 30.88 Thousand |
| 17 Feb, 2025 | 1558.65 | 1599.05 | 1489.05 | 1534.3 | 14.96 Thousand |
| 14 Feb, 2025 | 1515.05 | 1584.25 | 1494.95 | 1566.1 | 15.52 Thousand |
| 13 Feb, 2025 | 1582.4 | 1606.1 | 1524.8 | 1536.3 | 12.19 Thousand |
| 12 Feb, 2025 | 1551.0 | 1616.25 | 1521.15 | 1581.55 | 12.19 Thousand |
| 11 Feb, 2025 | 1563.55 | 1605.0 | 1508.6 | 1554.85 | 11.22 Thousand |
| 10 Feb, 2025 | 1662.15 | 1711.35 | 1582.95 | 1606.2 | 7927.00 |
| 07 Feb, 2025 | 1750.5 | 1769.45 | 1673.5 | 1692.15 | 18.65 Thousand |
| 06 Feb, 2025 | 1748.95 | 1800.0 | 1700.0 | 1749.45 | 9412.00 |
GLW
KLA
3PL
138040
DTD2
1103