Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 3000.00 |
| 09 May, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
| 08 May, 2025 | 50.5 | 58.0 | 50.5 | 56.0 | 3000.00 |
| 17 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 16 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 08 Apr, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 07 Apr, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 01 Apr, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 1000.00 |
| 31 Mar, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 1000.00 |
| 28 Mar, 2025 | 53.0 | 53.0 | 50.0 | 52.33 | 13 Thousand |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK