Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 50.53 | 53.0 | 50.53 | 53.0 | 13 Thousand |
| 26 Mar, 2025 | 50.53 | 53.0 | 50.53 | 53.0 | 2000.00 |
| 25 Mar, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1000.00 |
| 24 Mar, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 1000.00 |
| 21 Mar, 2025 | 56.0 | 65.0 | 56.0 | 65.0 | 25 Thousand |
| 20 Mar, 2025 | 56.0 | 65.0 | 56.0 | 65.0 | 25 Thousand |
| 19 Mar, 2025 | 58.0 | 68.99 | 58.0 | 65.0 | 30 Thousand |
| 18 Mar, 2025 | 58.0 | 68.99 | 58.0 | 65.0 | 30 Thousand |
| 12 Mar, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 3000.00 |
| 10 Mar, 2025 | 65.0 | 65.0 | 64.79 | 64.79 | 23 Thousand |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK