Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 73.99 | 73.99 | 71.0 | 71.5 | 4000.00 |
| 31 Jul, 2024 | 72.5 | 72.5 | 72.0 | 72.13 | 3000.00 |
| 30 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1000.00 |
| 29 Jul, 2024 | 73.8 | 73.8 | 72.0 | 73.0 | 24 Thousand |
| 26 Jul, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 4000.00 |
| 25 Jul, 2024 | 69.5 | 71.5 | 68.0 | 68.0 | 10 Thousand |
| 24 Jul, 2024 | 70.0 | 70.0 | 67.0 | 67.45 | 4000.00 |
| 23 Jul, 2024 | 67.25 | 69.39 | 66.6 | 69.39 | 4000.00 |
| 22 Jul, 2024 | 70.0 | 70.25 | 68.15 | 68.15 | 7000.00 |
| 19 Jul, 2024 | 68.32 | 69.99 | 68.0 | 69.0 | 14 Thousand |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK