Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 2000.00 |
| 06 Sep, 2024 | 75.01 | 75.01 | 75.0 | 75.0 | 2000.00 |
| 05 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 04 Sep, 2024 | 75.0 | 79.29 | 75.0 | 79.29 | 3000.00 |
| 03 Sep, 2024 | 85.5 | 85.5 | 76.87 | 76.89 | 16 Thousand |
| 02 Sep, 2024 | 75.0 | 75.74 | 73.1 | 75.0 | 20 Thousand |
| 30 Aug, 2024 | 73.3 | 76.99 | 66.25 | 72.93 | 218 Thousand |
| 29 Aug, 2024 | 83.6 | 83.6 | 79.01 | 79.01 | 6000.00 |
| 26 Aug, 2024 | 82.0 | 83.75 | 78.7 | 83.7 | 40 Thousand |
| 23 Aug, 2024 | 76.1 | 78.7 | 76.01 | 78.7 | 8000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK