Chandra Bhagat Pharma Limited (CBPL.BO)

INR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 66.0 66.0 64.0 64.0 28 Thousand
03 Feb, 2025 60.0 69.5 60.0 63.0 13 Thousand
22 Jan, 2025 68.0 68.0 68.0 68.0 1000.00
21 Jan, 2025 66.0 66.0 66.0 66.0 1000.00
08 Jan, 2025 68.0 68.0 68.0 68.0 9000.00
07 Jan, 2025 66.05 66.05 66.05 66.05 1000.00
06 Jan, 2025 80.0 80.0 68.85 68.85 11 Thousand
03 Jan, 2025 67.9 72.0 67.9 70.99 4000.00
02 Jan, 2025 66.0 67.9 66.0 67.9 8000.00
01 Jan, 2025 66.0 66.0 66.0 66.0 1000.00