Ceenik Exports (India) Limited (CEENIK.BO)

INR 460.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 47.17 47.17 47.17 47.17 46.00
26 Oct, 2023 46.25 46.25 46.25 46.25 223.00
25 Oct, 2023 45.35 45.35 45.35 45.35 1752.00
24 Oct, 2023 45.35 45.35 45.35 45.35 1752.00
23 Oct, 2023 44.33 44.47 44.33 44.47 405.00
22 Oct, 2023 44.33 44.47 44.33 44.47 405.00
20 Oct, 2023 43.6 43.6 43.6 43.6 1996.00
19 Oct, 2023 42.75 42.75 42.75 42.75 100.00
18 Oct, 2023 41.92 41.92 41.92 41.92 301.00
17 Oct, 2023 41.1 41.1 41.1 41.1 109.00