Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 41.87 41.87 41.87 41.87 6551.00
02 Apr, 2025 43.59 43.59 42.72 42.72 485.00
01 Apr, 2025 43.59 43.59 43.59 43.59 1138.00
28 Mar, 2025 44.47 44.47 44.47 44.47 65.16 Thousand
27 Mar, 2025 43.86 45.6 43.86 45.37 65.16 Thousand
26 Mar, 2025 44.75 44.75 43.06 44.75 65.18 Thousand
25 Mar, 2025 42.25 43.93 42.25 43.93 65.18 Thousand
24 Mar, 2025 43.0 43.11 42.05 43.11 2444.00
21 Mar, 2025 42.9 42.9 42.05 42.9 10.16 Thousand
20 Mar, 2025 41.26 42.9 41.26 42.9 10.16 Thousand