Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 42.88 | 42.88 | 42.03 | 42.1 | 9285.00 |
| 18 Mar, 2025 | 42.88 | 46.6 | 42.88 | 42.88 | 9285.00 |
| 17 Mar, 2025 | 45.13 | 45.13 | 44.07 | 45.13 | 12.01 Thousand |
| 13 Mar, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 591.00 |
| 12 Mar, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 64.09 Thousand |
| 11 Mar, 2025 | 35.3 | 39.0 | 35.3 | 39.0 | 64.09 Thousand |
| 10 Mar, 2025 | 37.15 | 39.1 | 37.15 | 37.15 | 26.71 Thousand |
| 07 Mar, 2025 | 41.97 | 42.9 | 39.1 | 39.1 | 2539.00 |
| 06 Mar, 2025 | 42.1 | 43.95 | 41.15 | 41.15 | 10.91 Thousand |
| 05 Mar, 2025 | 43.25 | 44.0 | 43.0 | 43.31 | 52.77 Thousand |
PPHI
000815
8630
AERS
300112
HRPK