Chandrima Mercantiles Limited (CHANDRIMA.BO)

INR 44.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 43.25 44.0 43.0 43.31 52.77 Thousand
04 Mar, 2025 47.6 47.6 43.37 43.63 52.77 Thousand
03 Mar, 2025 42.75 46.8 42.75 45.65 14.21 Thousand
28 Feb, 2025 42.59 46.99 42.59 45.0 20.18 Thousand
27 Feb, 2025 40.57 44.83 40.57 44.83 27.72 Thousand
25 Feb, 2025 42.7 42.7 42.7 42.7 208.00
24 Feb, 2025 44.94 44.94 44.94 44.94 460.00
21 Feb, 2025 47.3 47.3 47.3 47.3 550.00
20 Feb, 2025 49.78 49.78 49.78 49.78 1379.00
19 Feb, 2025 52.4 52.4 52.4 52.4 1189.00