Chandrima Mercantiles Limited (CHANDRIMA.BO)
INR 44.3
(-1.51%)
INR 44.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 621.00 |
| 17 Feb, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 3029.00 |
| 14 Feb, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 30.00 |
| 13 Feb, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 48.00 |
| 12 Feb, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 4.00 |
| 11 Feb, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 274.00 |
| 10 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 52.00 |
| 07 Feb, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 66.00 |
| 06 Feb, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 106.00 |
| 05 Feb, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 32.00 |
PPHI
000815
8630
AERS
300112
HRPK