Chd Chemicals Limited (CHDCHEM.BO)
INR 5.85
(-1.85%)
INR 5.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.06 | 5.35 | 4.81 | 5.32 | 32.38 Thousand |
| 12 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 26.7 Thousand |
| 11 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.1 | 21.36 Thousand |
| 08 Dec, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 11.86 Thousand |
| 07 Dec, 2023 | 4.86 | 5.3 | 4.86 | 5.05 | 4447.00 |
| 06 Dec, 2023 | 5.25 | 5.25 | 5.05 | 5.25 | 11.5 Thousand |
| 05 Dec, 2023 | 5.07 | 5.25 | 5.06 | 5.25 | 22.39 Thousand |
| 04 Dec, 2023 | 5.08 | 5.08 | 4.99 | 5.05 | 10.06 Thousand |
| 01 Dec, 2023 | 4.82 | 5.08 | 4.82 | 5.08 | 8599.00 |
| 30 Nov, 2023 | 5.05 | 5.11 | 5.03 | 5.03 | 14.77 Thousand |
1848
1304
EBSH
JBGS
3699
9520