Chd Chemicals Limited (CHDCHEM.BO)
INR 5.85
(-1.85%)
INR 5.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.01 | 5.37 | 5.01 | 5.02 | 1678.00 |
| 09 Nov, 2023 | 5.05 | 5.05 | 4.78 | 5.05 | 2098.00 |
| 08 Nov, 2023 | 4.93 | 5.05 | 4.93 | 5.05 | 917.00 |
| 07 Nov, 2023 | 4.88 | 5.15 | 4.88 | 4.93 | 3418.00 |
| 06 Nov, 2023 | 5.0 | 5.44 | 5.0 | 5.09 | 6253.00 |
| 03 Nov, 2023 | 4.88 | 4.92 | 4.88 | 4.9 | 8067.00 |
| 02 Nov, 2023 | 4.8 | 5.15 | 4.8 | 5.1 | 2076.00 |
| 01 Nov, 2023 | 5.1 | 5.1 | 4.91 | 4.91 | 6277.00 |
| 31 Oct, 2023 | 5.45 | 5.45 | 5.0 | 5.15 | 4179.00 |
| 30 Oct, 2023 | 4.55 | 5.35 | 4.55 | 4.9 | 1832.00 |
1848
1304
EBSH
JBGS
3699
9520