Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 285.1 | 299.3 | 285.1 | 297.0 | 3788.00 |
| 15 May, 2025 | 285.1 | 297.9 | 285.1 | 285.1 | 6708.00 |
| 14 May, 2025 | 293.15 | 316.5 | 293.15 | 300.1 | 14.88 Thousand |
| 13 May, 2025 | 308.55 | 308.55 | 308.55 | 308.55 | 1255.00 |
| 12 May, 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 1542.00 |
| 09 May, 2025 | 490.0 | 490.0 | 341.8 | 341.8 | 2151.00 |
| 08 May, 2025 | 337.05 | 354.4 | 337.05 | 342.72 | 6503.00 |
| 07 May, 2025 | 320.38 | 349.5 | 320.35 | 347.0 | 22.61 Thousand |
| 06 May, 2025 | 331.4 | 333.55 | 318.92 | 320.38 | 5414.00 |
| 05 May, 2025 | 322.47 | 333.05 | 322.32 | 331.33 | 998.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA