Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 322.47 | 333.05 | 322.32 | 331.33 | 998.00 |
| 02 May, 2025 | 324.66 | 326.0 | 319.91 | 320.85 | 328.00 |
| 30 Apr, 2025 | 331.46 | 336.39 | 323.94 | 324.66 | 1408.00 |
| 29 Apr, 2025 | 332.05 | 343.26 | 331.87 | 334.21 | 1137.00 |
| 28 Apr, 2025 | 331.74 | 338.64 | 322.97 | 329.81 | 876.00 |
| 25 Apr, 2025 | 331.4 | 345.31 | 324.44 | 331.68 | 1015.00 |
| 24 Apr, 2025 | 329.52 | 334.24 | 324.28 | 326.75 | 1844.00 |
| 23 Apr, 2025 | 329.68 | 330.77 | 321.41 | 328.03 | 5723.00 |
| 22 Apr, 2025 | 318.42 | 330.46 | 318.32 | 322.04 | 203.00 |
| 21 Apr, 2025 | 315.79 | 326.87 | 315.79 | 317.32 | 272.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA